| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.29 | +2.51 % | 0 | 21.25 | 22.38 | 21.25 |
| 24/11/2025 | 22.53 | +0.85 % | 0 | 22.67 | 23.15 | 22.22 |
| 25/11/2025 | 22.73 | +2.04 % | 0 | 22.52 | 22.76 | 21.77 |
| 26/11/2025 | 22.48 | -1.06 % | 0 | 22.80 | 22.98 | 22.23 |
| 27/11/2025 | 22.79 | +1.88 % | 0 | 22.60 | 23.03 | 22.35 |