| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.51 | +7.06 % | 0 | 16.71 | 17.63 | 16.65 |
| 02/06/2026 | 17.87 | +2.06 % | 0 | 17.32 | 18.70 | 17.14 |
| 03/06/2026 | 18.66 | +4.04 % | 0 | 18.33 | 18.81 | 18.12 |
| 04/06/2026 | 18.94 | +1.34 % | 0 | 18.70 | 19.08 | 18.16 |
| 05/06/2026 | 19.27 | +2.47 % | 0 | 18.79 | 19.36 | 18.51 |