| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.63 | +5.25 % | 0 | 12.93 | 13.91 | 12.80 |
| 21/11/2025 | 13.18 | -2.98 % | 0 | 14.07 | 14.11 | 13.09 |
| 24/11/2025 | 12.88 | -1.49 % | 0 | 12.87 | 13.23 | 12.32 |
| 25/11/2025 | 12.80 | -2.18 % | 0 | 12.85 | 13.73 | 12.72 |
| 26/11/2025 | 13.08 | +2.31 % | 0 | 12.83 | 13.31 | 12.59 |