| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.51 | +8.05 % | 0 | 14.72 | 15.61 | 14.66 |
| 02/06/2026 | 15.87 | +2.32 % | 0 | 15.32 | 16.70 | 15.14 |
| 03/06/2026 | 16.60 | +4.21 % | 0 | 16.33 | 16.82 | 16.12 |
| 04/06/2026 | 17.00 | +1.86 % | 0 | 16.71 | 17.08 | 16.17 |
| 05/06/2026 | 17.27 | +2.74 % | 0 | 16.79 | 17.37 | 16.51 |