| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.34 | -3.32 % | 0 | 12.21 | 12.25 | 11.24 |
| 24/11/2025 | 11.04 | -1.74 % | 0 | 11.04 | 11.39 | 10.51 |
| 25/11/2025 | 10.98 | -2.31 % | 0 | 11.03 | 11.88 | 10.92 |
| 26/11/2025 | 11.25 | +2.55 % | 0 | 11.01 | 11.49 | 10.78 |
| 27/11/2025 | 11.16 | -1.02 % | 0 | 11.07 | 11.38 | 11.00 |