| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.95 | +2.96 % | 0 | 18.02 | 19.04 | 17.96 |
| 24/11/2025 | 19.22 | +1. % | 0 | 19.25 | 19.73 | 18.86 |
| 25/11/2025 | 19.36 | +2.11 % | 0 | 19.25 | 19.37 | 18.40 |
| 26/11/2025 | 19.06 | -1.4 % | 0 | 19.34 | 19.54 | 18.84 |
| 27/11/2025 | 19.33 | +1.76 % | 0 | 19.27 | 19.35 | 18.94 |