| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 14.51 | -7.05 % | 0 | 15.25 | 15.49 | 14.50 |
| 02/06/2026 | 14.11 | -2.42 % | 0 | 14.65 | 14.85 | 13.30 |
| 03/06/2026 | 13.46 | -4.13 % | 0 | 13.88 | 13.98 | 13.29 |
| 04/06/2026 | 13.09 | -1.39 % | 0 | 13.26 | 13.91 | 12.98 |
| 05/06/2026 | 12.75 | -3.12 % | 0 | 13.42 | 13.60 | 12.75 |