| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 19.57 | -2.97 % | 0 | 20.27 | 20.39 | 19.38 |
| 07/01/2026 | 19.08 | -2.4 % | 0 | 19.54 | 19.60 | 19.02 |
| 08/01/2026 | 18.04 | -6.33 % | 0 | 19.03 | 19.08 | 17.29 |
| 09/01/2026 | 18.45 | +0.44 % | 0 | 18.23 | 18.86 | 18.11 |
| 12/01/2026 | 17.99 | -2.12 % | 0 | 18.32 | 18.36 | 17.54 |