| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.36 | +2.64 % | 0 | 15.37 | 15.72 | 15.14 |
| 15/04/2026 | 15.68 | +2.72 % | 0 | 15.56 | 15.75 | 15.09 |
| 16/04/2026 | 15.80 | +0.57 % | 0 | 15.60 | 15.97 | 15.51 |
| 17/04/2026 | 16.65 | +5.98 % | 0 | 15.95 | 16.76 | 15.78 |
| 20/04/2026 | 15.98 | -4.65 % | 0 | 16.37 | 16.54 | 15.72 |