Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 21.87 | +3.8 % | 0 | 21.64 | 22.42 | 21.23 |
03/10/2025 | 21.89 | +0.27 % | 0 | 21.96 | 22.15 | 21.62 |
06/10/2025 | 21.39 | -2.11 % | 0 | 21.76 | 21.84 | 20.43 |
07/10/2025 | 22.24 | +4.56 % | 0 | 22.04 | 22.58 | 21.42 |
08/10/2025 | 21.55 | -3.06 % | 0 | 21.49 | 22.18 | 21.26 |