| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.28 | +2.66 % | 0 | 19.26 | 20.37 | 19.25 |
| 24/11/2025 | 20.57 | +1.06 % | 0 | 20.67 | 21.13 | 20.22 |
| 25/11/2025 | 20.69 | +2.02 % | 0 | 20.53 | 20.76 | 19.78 |
| 26/11/2025 | 20.39 | -1.64 % | 0 | 20.80 | 20.95 | 20.22 |
| 27/11/2025 | 20.66 | +1.35 % | 0 | 20.61 | 20.75 | 20.35 |