| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 51.04 | +3.17 % | 0 | 50.52 | 51.24 | 50.28 |
| 02/06/2026 | 51.48 | +1.76 % | 0 | 50.95 | 52.49 | 50.70 |
| 03/06/2026 | 52.23 | +2.39 % | 0 | 51.88 | 52.44 | 51.65 |
| 04/06/2026 | 52.55 | +1.57 % | 0 | 52.31 | 52.65 | 51.76 |
| 05/06/2026 | 52.83 | +1.52 % | 0 | 52.35 | 52.91 | 51.98 |