| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 27.09 | -1.88 % | 0 | 28.02 | 28.03 | 27.04 |
| 24/11/2025 | 26.81 | -1.29 % | 0 | 26.84 | 27.10 | 26.31 |
| 25/11/2025 | 26.75 | -1.51 % | 0 | 26.80 | 27.58 | 26.74 |
| 26/11/2025 | 27.05 | +1.01 % | 0 | 26.69 | 27.22 | 26.64 |
| 27/11/2025 | 26.69 | -1.6 % | 0 | 26.85 | 27.14 | 26.41 |