| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 31.64 | +4.84 % | 0 | 31.17 | 31.93 | 30.87 |
| 02/06/2026 | 32.06 | +2.62 % | 0 | 31.54 | 33.05 | 31.33 |
| 03/06/2026 | 32.85 | +3.51 % | 0 | 32.53 | 33.05 | 32.28 |
| 04/06/2026 | 33.12 | +2.19 % | 0 | 32.88 | 33.25 | 32.34 |
| 05/06/2026 | 33.44 | +2.19 % | 0 | 32.99 | 33.55 | 32.59 |