| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 28.58 | -1.41 % | 0 | 29.56 | 29.73 | 28.54 |
| 16/07/2026 | 28.41 | +0.87 % | 0 | 28.53 | 28.84 | 28.08 |
| 17/07/2026 | 29.21 | +4.1 % | 0 | 28.82 | 29.26 | 28.51 |
| 20/07/2026 | 29.30 | +1.74 % | 0 | 29.45 | 29.56 | 28.93 |
| 21/07/2026 | 29.54 | +1.76 % | 0 | 29.63 | 29.88 | 29.45 |