| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.82 | +5.72 % | 0 | 26.33 | 27.10 | 26.06 |
| 02/06/2026 | 27.24 | +2.91 % | 0 | 26.72 | 28.22 | 26.53 |
| 03/06/2026 | 28.01 | +4.17 % | 0 | 27.70 | 28.22 | 27.45 |
| 04/06/2026 | 28.34 | +2.63 % | 0 | 28.05 | 28.41 | 27.52 |
| 05/06/2026 | 28.60 | +2.38 % | 0 | 28.15 | 28.71 | 27.76 |