| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 25.92 | +0.19 % | 0 | 26.47 | 26.51 | 25.47 |
| 01/09/2026 | 26.63 | +3.92 % | 0 | 26.05 | 27.03 | 25.86 |
| 02/09/2026 | 27.66 | +5.09 % | 0 | 26.88 | 27.76 | 26.80 |
| 03/09/2026 | 26.90 | -2.61 % | 0 | 27.94 | 28.13 | 26.80 |
| 04/09/2026 | 26.48 | +0. % | 0 | 26.44 | 26.72 | 25.97 |