Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 23.89 | -0.17 % | 0 | 23.70 | 23.89 | 23.47 |
12/08/2025 | 23.75 | -1.04 % | 0 | 23.78 | 24.00 | 23.56 |
13/08/2025 | 23.50 | -1.63 % | 0 | 23.91 | 23.98 | 23.44 |
14/08/2025 | 23.64 | -0.21 % | 0 | 23.59 | 23.77 | 23.53 |
15/08/2025 | 23.38 | -1.6 % | 0 | 23.48 | 23.48 | 23.17 |