| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 4.92 | -3.82 % | 0 | 5.50 | 5.54 | 4.89 |
| 16/07/2026 | 4.82 | +4.56 % | 0 | 4.87 | 5.02 | 4.69 |
| 17/07/2026 | 5.25 | +11.7 % | 0 | 5.02 | 5.28 | 4.87 |
| 20/07/2026 | 5.26 | +6.26 % | 0 | 5.35 | 5.42 | 5.07 |
| 21/07/2026 | 5.41 | +6.82 % | 0 | 5.40 | 5.56 | 5.30 |