| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.74 | +2.6 % | 0 | 4.60 | 4.92 | 4.43 |
| 16/10/2026 | 4.28 | -5.31 % | 0 | 4.43 | 4.50 | 3.99 |
| 19/10/2026 | 4.21 | +4.21 % | 0 | 4.28 | 4.43 | 4.17 |
| 20/10/2026 | 3.97 | -4.57 % | 0 | 4.17 | 4.41 | 3.76 |
| 21/10/2026 | 4.41 | +12.5 % | 0 | 4.25 | 4.55 | 4.09 |