| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.16 | -3.52 % | 0 | 3.39 | 3.41 | 3.06 |
| 01/09/2026 | 3.51 | +13.06 % | 0 | 3.32 | 3.68 | 3.20 |
| 02/09/2026 | 4.07 | +19.71 % | 0 | 3.56 | 4.08 | 3.56 |
| 03/09/2026 | 3.75 | -7.41 % | 0 | 4.23 | 4.25 | 3.66 |
| 04/09/2026 | 3.49 | -1.55 % | 0 | 3.54 | 3.61 | 3.28 |