| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.14 | +17.61 % | 0 | 3.78 | 4.16 | 3.72 |
| 02/06/2026 | 4.34 | +8.92 % | 0 | 4.11 | 4.73 | 3.98 |
| 03/06/2026 | 4.67 | +12.14 % | 0 | 4.43 | 4.75 | 4.38 |
| 04/06/2026 | 4.84 | +8.04 % | 0 | 4.72 | 4.89 | 4.40 |
| 05/06/2026 | 4.98 | +7.92 % | 0 | 4.65 | 5.02 | 4.48 |