| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.37 | +5.82 % | 0 | 3.18 | 3.44 | 3.13 |
| 21/11/2025 | 3.24 | -4.29 % | 0 | 3.59 | 3.59 | 3.23 |
| 24/11/2025 | 3.11 | -2.97 % | 0 | 3.12 | 3.19 | 2.96 |
| 25/11/2025 | 3.15 | -1.25 % | 0 | 3.11 | 3.35 | 3.11 |
| 26/11/2025 | 3.25 | +3.67 % | 0 | 3.12 | 3.30 | 3.12 |