| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.82 | -16.88 % | 0 | 4.04 | 4.22 | 3.67 |
| 02/06/2026 | 3.54 | -9.46 % | 0 | 3.88 | 3.88 | 3.23 |
| 03/06/2026 | 3.12 | -14.99 % | 0 | 3.29 | 3.39 | 3.03 |
| 04/06/2026 | 2.96 | -8.64 % | 0 | 3.10 | 3.37 | 2.93 |
| 05/06/2026 | 2.83 | -7.82 % | 0 | 3.07 | 3.18 | 2.78 |