| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.46 | +5.3 % | 0 | 6.85 | 7.52 | 6.79 |
| 24/11/2025 | 7.62 | +1.26 % | 0 | 7.61 | 8.01 | 7.41 |
| 25/11/2025 | 7.73 | +3.34 % | 0 | 7.61 | 7.74 | 7.02 |
| 26/11/2025 | 7.54 | -3.4 % | 0 | 7.76 | 7.82 | 7.42 |
| 27/11/2025 | 7.77 | +3.26 % | 0 | 7.67 | 8.04 | 7.48 |