| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.72 | +4.68 % | 0 | 8.04 | 8.79 | 7.99 |
| 24/11/2025 | 8.91 | +1.31 % | 0 | 8.88 | 9.35 | 8.69 |
| 25/11/2025 | 9.02 | +2.79 % | 0 | 8.89 | 9.06 | 8.22 |
| 26/11/2025 | 8.79 | -3.19 % | 0 | 9.05 | 9.11 | 8.64 |
| 27/11/2025 | 9.05 | +2.96 % | 0 | 8.95 | 9.35 | 8.71 |