| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 3.68 | +10.51 % | 0 | 3.14 | 3.70 | 3.03 |
| 16/07/2026 | 3.77 | -1.82 % | 0 | 3.72 | 3.98 | 3.55 |
| 17/07/2026 | 3.31 | -15.13 % | 0 | 3.56 | 3.72 | 3.28 |
| 20/07/2026 | 3.28 | -5.62 % | 0 | 3.17 | 3.45 | 3.11 |
| 21/07/2026 | 3.07 | -7.68 % | 0 | 3.03 | 3.14 | 2.90 |