| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.79 | -16.78 % | 0 | 5.08 | 5.27 | 4.64 |
| 02/06/2026 | 4.47 | -10.16 % | 0 | 4.86 | 4.88 | 4.06 |
| 03/06/2026 | 3.98 | -15.32 % | 0 | 4.19 | 4.30 | 3.88 |
| 04/06/2026 | 3.80 | -9.43 % | 0 | 3.96 | 4.27 | 3.76 |
| 05/06/2026 | 3.64 | -8.08 % | 0 | 3.92 | 4.12 | 3.58 |