Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 9.89 | +3.83 % | 0 | 9.53 | 10.46 | 9.53 |
02/10/2025 | 10.38 | +8.69 % | 0 | 10.01 | 10.90 | 9.76 |
03/10/2025 | 10.39 | +0.1 % | 0 | 10.33 | 10.64 | 10.07 |
06/10/2025 | 10.02 | -3.61 % | 0 | 10.28 | 10.28 | 9.16 |
07/10/2025 | 10.67 | +8. % | 0 | 10.30 | 10.95 | 10.02 |