| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.12 | -3.44 % | 0 | 9.65 | 9.65 | 8.88 |
| 07/01/2026 | 8.72 | -3.7 % | 0 | 9.03 | 9.25 | 8.58 |
| 08/01/2026 | 7.94 | -10.03 % | 0 | 8.68 | 8.81 | 7.34 |
| 09/01/2026 | 8.24 | -0.54 % | 0 | 8.13 | 8.66 | 7.91 |
| 12/01/2026 | 7.59 | -7.05 % | 0 | 8.14 | 8.17 | 7.44 |