| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 8.94 | +4.56 % | 0 | 8.21 | 9.04 | 8.15 |
| 24/11/2025 | 9.13 | +1.11 % | 0 | 9.19 | 9.69 | 8.86 |
| 25/11/2025 | 9.27 | +3.46 % | 0 | 9.14 | 9.41 | 8.38 |
| 26/11/2025 | 9.03 | -2.96 % | 0 | 9.31 | 9.63 | 8.77 |
| 27/11/2025 | 9.29 | +2.94 % | 0 | 9.19 | 9.68 | 8.85 |