| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.87 | +7.4 % | 0 | 4.41 | 5.09 | 4.37 |
| 01/09/2026 | 4.20 | -11.87 % | 0 | 4.55 | 4.74 | 3.92 |
| 02/09/2026 | 3.38 | -19.71 % | 0 | 4.06 | 4.06 | 3.38 |
| 03/09/2026 | 3.94 | +20.12 % | 0 | 3.18 | 4.07 | 3.18 |
| 04/09/2026 | 4.42 | +7.54 % | 0 | 4.30 | 4.84 | 4.16 |