| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.58 | -14.71 % | 0 | 5.07 | 5.19 | 4.55 |
| 02/06/2026 | 4.29 | -4.67 % | 0 | 4.69 | 4.73 | 3.95 |
| 03/06/2026 | 3.78 | -10.55 % | 0 | 4.03 | 4.13 | 3.68 |
| 04/06/2026 | 3.56 | -3.92 % | 0 | 3.72 | 4.10 | 3.50 |
| 05/06/2026 | 3.38 | -6.89 % | 0 | 3.71 | 3.82 | 3.33 |