| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 8.18 | -10.8 % | 0 | 9.02 | 9.12 | 7.58 |
| 09/01/2026 | 8.52 | +0.47 % | 0 | 8.35 | 8.91 | 8.22 |
| 12/01/2026 | 8.05 | -3.88 % | 0 | 8.42 | 8.42 | 7.68 |
| 13/01/2026 | 7.93 | -0.94 % | 0 | 7.91 | 8.19 | 7.47 |
| 14/01/2026 | 8.13 | +0.87 % | 0 | 8.06 | 8.31 | 7.73 |