| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.46 | +8.99 % | 0 | 12.72 | 13.65 | 12.66 |
| 02/06/2026 | 13.86 | +2.59 % | 0 | 13.32 | 14.70 | 13.14 |
| 03/06/2026 | 14.66 | +5.24 % | 0 | 14.33 | 14.82 | 14.12 |
| 04/06/2026 | 15.01 | +2.07 % | 0 | 14.71 | 15.08 | 14.17 |
| 05/06/2026 | 15.27 | +3.11 % | 0 | 14.80 | 15.37 | 14.53 |