| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 18.38 | +1.69 % | 0 | 17.70 | 18.60 | 17.57 |
| 21/11/2025 | 17.94 | -2.55 % | 0 | 18.81 | 18.81 | 17.89 |
| 24/11/2025 | 17.65 | -2. % | 0 | 17.70 | 17.93 | 17.19 |
| 25/11/2025 | 17.63 | -2.19 % | 0 | 17.65 | 18.42 | 17.60 |
| 26/11/2025 | 17.89 | +1.02 % | 0 | 17.57 | 18.07 | 17.52 |