| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.09 | +0.05 % | 0 | 21.63 | 21.67 | 20.60 |
| 01/09/2026 | 21.79 | +4.69 % | 0 | 21.23 | 22.19 | 21.04 |
| 02/09/2026 | 22.89 | +6.51 % | 0 | 22.04 | 22.91 | 21.97 |
| 03/09/2026 | 22.07 | -3.12 % | 0 | 23.09 | 23.29 | 21.98 |
| 04/09/2026 | 21.63 | -0.18 % | 0 | 21.62 | 21.88 | 21.14 |