| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.04 | -0.33 % | 0 | 24.00 | 24.69 | 23.85 |
| 16/10/2026 | 23.49 | -1.74 % | 0 | 23.91 | 23.99 | 23.04 |
| 19/10/2026 | 23.45 | +1.89 % | 0 | 23.48 | 23.90 | 23.33 |
| 20/10/2026 | 22.98 | -1.5 % | 0 | 23.27 | 23.81 | 22.65 |
| 21/10/2026 | 23.87 | +4.37 % | 0 | 23.66 | 24.06 | 23.30 |