| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 22.06 | +6.96 % | 0 | 21.54 | 22.21 | 21.19 |
| 02/06/2026 | 22.45 | +3.43 % | 0 | 21.95 | 23.42 | 21.77 |
| 03/06/2026 | 23.15 | +4.63 % | 0 | 22.89 | 23.46 | 22.56 |
| 04/06/2026 | 23.49 | +2.91 % | 0 | 23.25 | 23.68 | 22.62 |
| 05/06/2026 | 23.79 | +2.83 % | 0 | 23.33 | 23.89 | 23.03 |