| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 23.71 | -2.15 % | 0 | 24.74 | 24.89 | 23.71 |
| 16/07/2026 | 23.60 | +1.01 % | 0 | 23.71 | 24.01 | 23.26 |
| 17/07/2026 | 24.37 | +4.75 % | 0 | 23.99 | 24.44 | 23.67 |
| 20/07/2026 | 24.47 | +2. % | 0 | 24.61 | 24.72 | 24.09 |
| 21/07/2026 | 24.71 | +2. % | 0 | 24.78 | 25.03 | 24.62 |