| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 0.82 | +9.33 % | 0 | 0.73 | 0.84 | 0.70 |
| 24/11/2025 | 0.82 | -5.75 % | 0 | 0.84 | 0.90 | 0.80 |
| 25/11/2025 | 0.85 | +2.41 % | 0 | 0.81 | 0.85 | 0.71 |
| 26/11/2025 | 0.83 | -10.75 % | 0 | 0.87 | 0.87 | 0.81 |
| 27/11/2025 | 0.88 | +1.15 % | 0 | 0.85 | 0.92 | 0.82 |