| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.20 | -0.52 % | 0 | 19.17 | 19.85 | 19.01 |
| 16/10/2026 | 18.62 | -2.49 % | 0 | 19.07 | 19.14 | 18.16 |
| 19/10/2026 | 18.62 | +2.28 % | 0 | 18.65 | 19.08 | 18.53 |
| 20/10/2026 | 18.15 | -1.94 % | 0 | 18.45 | 19.01 | 17.76 |
| 21/10/2026 | 19.02 | +5.35 % | 0 | 18.82 | 19.22 | 18.39 |