| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.96 | +3.03 % | 0 | 15.81 | 16.44 | 15.79 |
| 02/03/2026 | 17.56 | +10.93 % | 0 | 17.20 | 17.86 | 16.45 |
| 03/03/2026 | 18.48 | +7.1 % | 0 | 17.59 | 19.34 | 17.42 |
| 04/03/2026 | 18.57 | +1.98 % | 0 | 18.48 | 18.81 | 17.79 |
| 05/03/2026 | 19.00 | +3.66 % | 0 | 18.65 | 19.21 | 18.27 |