| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.70 | -3.04 % | 0 | 14.50 | 14.50 | 13.65 |
| 24/11/2025 | 13.43 | -2.26 % | 0 | 13.47 | 13.68 | 12.98 |
| 25/11/2025 | 13.41 | -2.72 % | 0 | 13.42 | 14.14 | 13.35 |
| 26/11/2025 | 13.67 | +1.11 % | 0 | 13.36 | 13.85 | 13.30 |
| 27/11/2025 | 13.38 | -2.76 % | 0 | 13.51 | 13.75 | 13.10 |