| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 16.58 | -0.3 % | 0 | 16.60 | 16.89 | 16.24 |
| 15/04/2026 | 16.29 | -0.18 % | 0 | 16.46 | 16.90 | 16.20 |
| 16/04/2026 | 16.20 | +1.66 % | 0 | 16.45 | 16.53 | 15.95 |
| 17/04/2026 | 15.49 | -2.88 % | 0 | 16.05 | 16.37 | 15.35 |
| 20/04/2026 | 16.01 | +6.59 % | 0 | 15.76 | 16.34 | 15.60 |