| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 13.87 | +2.29 % | 0 | 13.59 | 14.02 | 13.37 |
| 08/01/2026 | 14.67 | +6.5 % | 0 | 13.91 | 15.38 | 13.75 |
| 09/01/2026 | 14.36 | +0.45 % | 0 | 14.45 | 14.73 | 13.90 |
| 12/01/2026 | 14.99 | +3.85 % | 0 | 14.45 | 15.18 | 14.39 |
| 13/01/2026 | 14.75 | -0.71 % | 0 | 14.84 | 15.20 | 14.53 |