| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 19.01 | -2.39 % | 0 | 19.97 | 20.10 | 18.95 |
| 16/07/2026 | 18.84 | +1.15 % | 0 | 18.94 | 19.23 | 18.53 |
| 17/07/2026 | 19.59 | +5.75 % | 0 | 19.21 | 19.66 | 18.92 |
| 20/07/2026 | 19.67 | +2.29 % | 0 | 19.82 | 19.93 | 19.33 |
| 21/07/2026 | 19.93 | +2.47 % | 0 | 19.98 | 20.23 | 19.81 |