| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.32 | -0.24 % | 0 | 16.85 | 16.89 | 15.93 |
| 01/09/2026 | 16.99 | +5.69 % | 0 | 16.49 | 17.41 | 16.31 |
| 02/09/2026 | 18.05 | +7.83 % | 0 | 17.25 | 18.14 | 17.20 |
| 03/09/2026 | 17.35 | -3.59 % | 0 | 18.30 | 18.49 | 17.19 |
| 04/09/2026 | 16.86 | -0.35 % | 0 | 16.88 | 17.09 | 16.39 |