| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.38 | +8.73 % | 0 | 16.83 | 17.52 | 16.51 |
| 02/06/2026 | 17.88 | +5.11 % | 0 | 17.29 | 18.71 | 17.07 |
| 03/06/2026 | 18.42 | +5.74 % | 0 | 18.14 | 18.72 | 17.85 |
| 04/06/2026 | 18.75 | +3.56 % | 0 | 18.53 | 18.94 | 17.93 |
| 05/06/2026 | 18.89 | +2.61 % | 0 | 18.57 | 19.19 | 17.94 |