| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.86 | -3.62 % | 0 | 10.56 | 10.56 | 9.81 |
| 24/11/2025 | 9.62 | -2.53 % | 0 | 9.65 | 9.83 | 9.19 |
| 25/11/2025 | 9.63 | -2.92 % | 0 | 9.61 | 10.27 | 9.52 |
| 26/11/2025 | 9.84 | +1.08 % | 0 | 9.58 | 10.05 | 9.47 |
| 27/11/2025 | 9.61 | -3.13 % | 0 | 9.71 | 9.96 | 9.31 |