| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.90 | +11.5 % | 0 | 12.33 | 13.06 | 12.05 |
| 02/06/2026 | 13.38 | +6.74 % | 0 | 12.81 | 14.17 | 12.56 |
| 03/06/2026 | 13.86 | +7.4 % | 0 | 13.56 | 14.13 | 13.29 |
| 04/06/2026 | 14.16 | +4.62 % | 0 | 13.95 | 14.35 | 13.34 |
| 05/06/2026 | 14.27 | +3.15 % | 0 | 13.96 | 14.56 | 13.37 |