| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.74 | -0.68 % | 0 | 12.22 | 12.27 | 11.38 |
| 01/09/2026 | 12.37 | +7.19 % | 0 | 11.94 | 12.75 | 11.78 |
| 02/09/2026 | 13.38 | +10.21 % | 0 | 12.59 | 13.46 | 12.58 |
| 03/09/2026 | 12.71 | -4.65 % | 0 | 13.63 | 13.80 | 12.59 |
| 04/09/2026 | 12.25 | -0.65 % | 0 | 12.32 | 12.49 | 11.82 |