| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 14.38 | -2.97 % | 0 | 15.30 | 15.40 | 14.33 |
| 16/07/2026 | 14.22 | +1.43 % | 0 | 14.30 | 14.57 | 13.95 |
| 17/07/2026 | 14.94 | +7.33 % | 0 | 14.56 | 15.00 | 14.31 |
| 20/07/2026 | 15.01 | +2.88 % | 0 | 15.13 | 15.23 | 14.68 |
| 21/07/2026 | 15.26 | +3.18 % | 0 | 15.27 | 15.51 | 15.13 |