| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.67 | +0.89 % | 0 | 14.43 | 15.13 | 14.27 |
| 16/10/2026 | 13.91 | -2.97 % | 0 | 14.32 | 14.39 | 13.46 |
| 19/10/2026 | 13.90 | +2.93 % | 0 | 13.93 | 14.32 | 13.79 |
| 20/10/2026 | 13.45 | -2.32 % | 0 | 13.74 | 14.27 | 13.06 |
| 21/10/2026 | 14.33 | +7.42 % | 0 | 14.07 | 14.51 | 13.67 |