| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.42 | +12.33 % | 0 | 2.16 | 2.46 | 2.13 |
| 24/11/2025 | 2.47 | +3.78 % | 0 | 2.49 | 2.66 | 2.39 |
| 25/11/2025 | 2.55 | +8.97 % | 0 | 2.45 | 2.55 | 2.19 |
| 26/11/2025 | 2.47 | -2.37 % | 0 | 2.56 | 2.58 | 2.41 |
| 27/11/2025 | 2.56 | +6.67 % | 0 | 2.54 | 2.56 | 2.44 |