| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.53 | +13.5 % | 0 | 3.26 | 3.76 | 3.18 |
| 03/10/2025 | 3.53 | +0.57 % | 0 | 3.51 | 3.61 | 3.41 |
| 06/10/2025 | 3.34 | -5.79 % | 0 | 3.47 | 3.47 | 2.94 |
| 07/10/2025 | 3.68 | +14.29 % | 0 | 3.48 | 3.79 | 3.37 |
| 08/10/2025 | 3.34 | -9.38 % | 0 | 3.59 | 3.59 | 3.27 |