| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.75 | -9.98 % | 0 | 4.17 | 4.22 | 3.66 |
| 21/11/2025 | 4.00 | +6.38 % | 0 | 3.61 | 4.05 | 3.55 |
| 24/11/2025 | 4.10 | +0.61 % | 0 | 4.10 | 4.36 | 3.97 |
| 25/11/2025 | 4.20 | +4.88 % | 0 | 4.08 | 4.20 | 3.71 |
| 26/11/2025 | 4.07 | -3.67 % | 0 | 4.22 | 4.24 | 4.00 |