| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.38 | +9.47 % | 0 | 5.07 | 5.72 | 4.95 |
| 03/10/2025 | 5.40 | +0.47 % | 0 | 5.35 | 5.50 | 5.22 |
| 06/10/2025 | 5.13 | -4.74 % | 0 | 5.31 | 5.31 | 4.60 |
| 07/10/2025 | 5.59 | +10.04 % | 0 | 5.32 | 5.74 | 5.16 |
| 08/10/2025 | 5.29 | -5.12 % | 0 | 5.46 | 5.46 | 5.03 |