| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.61 | -13.44 % | 0 | 1.68 | 1.82 | 1.50 |
| 02/06/2026 | 1.47 | -4.55 % | 0 | 1.65 | 1.65 | 1.32 |
| 03/06/2026 | 1.27 | -11.81 % | 0 | 1.35 | 1.39 | 1.23 |
| 04/06/2026 | 1.19 | -4.03 % | 0 | 1.24 | 1.39 | 1.17 |
| 05/06/2026 | 1.12 | -8.2 % | 0 | 1.25 | 1.32 | 1.11 |