| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.32 | +19.82 % | 0 | 4.86 | 5.33 | 4.79 |
| 02/06/2026 | 5.56 | +10.66 % | 0 | 5.24 | 6.04 | 5.10 |
| 03/06/2026 | 5.92 | +12.88 % | 0 | 5.66 | 6.05 | 5.56 |
| 04/06/2026 | 6.11 | +7.95 % | 0 | 5.97 | 6.22 | 5.61 |
| 05/06/2026 | 6.27 | +7.36 % | 0 | 5.92 | 6.37 | 5.64 |