| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.11 | +3.56 % | 0 | 5.96 | 6.41 | 5.76 |
| 16/10/2026 | 5.58 | -3.13 % | 0 | 5.77 | 5.86 | 5.24 |
| 19/10/2026 | 5.51 | +5.66 % | 0 | 5.59 | 5.78 | 5.45 |
| 20/10/2026 | 5.26 | -2.05 % | 0 | 5.45 | 5.74 | 4.98 |
| 21/10/2026 | 5.78 | +11.49 % | 0 | 5.57 | 5.92 | 5.38 |