| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.04 | -4.27 % | 0 | 4.46 | 4.46 | 4.02 |
| 24/11/2025 | 3.89 | -2.51 % | 0 | 3.90 | 4.00 | 3.72 |
| 25/11/2025 | 3.93 | -1.26 % | 0 | 3.89 | 4.17 | 3.88 |
| 26/11/2025 | 4.04 | +3.32 % | 0 | 3.90 | 4.12 | 3.90 |
| 27/11/2025 | 3.94 | -3.32 % | 0 | 3.98 | 4.08 | 3.87 |