| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.20 | -3.56 % | 0 | 4.48 | 4.52 | 4.08 |
| 01/09/2026 | 4.62 | +11.33 % | 0 | 4.40 | 4.83 | 4.26 |
| 02/09/2026 | 5.33 | +17.81 % | 0 | 4.71 | 5.33 | 4.70 |
| 03/09/2026 | 4.89 | -7.56 % | 0 | 5.49 | 5.52 | 4.79 |
| 04/09/2026 | 4.58 | -2.03 % | 0 | 4.66 | 4.76 | 4.32 |