| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.52 | +0.64 % | 0 | 5.58 | 5.74 | 5.50 |
| 12/08/2025 | 5.58 | +1.64 % | 0 | 5.56 | 5.72 | 5.42 |
| 13/08/2025 | 5.73 | +3.99 % | 0 | 5.47 | 5.78 | 5.43 |
| 14/08/2025 | 5.66 | +0.44 % | 0 | 5.67 | 5.71 | 5.56 |
| 15/08/2025 | 5.81 | +4.03 % | 0 | 5.76 | 5.96 | 5.76 |