| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.80 | +3.66 % | 0 | 7.71 | 8.31 | 7.69 |
| 02/03/2026 | 9.51 | +21.55 % | 0 | 9.12 | 9.84 | 8.62 |
| 03/03/2026 | 10.23 | +10.06 % | 0 | 9.62 | 11.39 | 9.45 |
| 04/03/2026 | 10.63 | +2.71 % | 0 | 10.62 | 10.99 | 9.81 |
| 05/03/2026 | 11.16 | +4.64 % | 0 | 10.83 | 11.37 | 10.39 |