| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.50 | +13.64 % | 0 | 8.72 | 9.55 | 8.66 |
| 02/06/2026 | 9.86 | +3.57 % | 0 | 9.33 | 10.70 | 9.16 |
| 03/06/2026 | 10.69 | +7.49 % | 0 | 10.32 | 10.81 | 10.12 |
| 04/06/2026 | 11.00 | +2.8 % | 0 | 10.71 | 11.08 | 10.17 |
| 05/06/2026 | 11.29 | +4.39 % | 0 | 10.79 | 11.37 | 10.43 |