| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.00 | -5.93 % | 0 | 5.68 | 5.68 | 4.94 |
| 24/11/2025 | 4.79 | -3.33 % | 0 | 4.74 | 4.97 | 4.46 |
| 25/11/2025 | 4.80 | -3.03 % | 0 | 4.79 | 5.30 | 4.75 |
| 26/11/2025 | 5.00 | +3.85 % | 0 | 4.77 | 5.10 | 4.67 |
| 27/11/2025 | 4.77 | -4.79 % | 0 | 4.87 | 5.03 | 4.64 |