| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.46 | -6.01 % | 0 | 4.58 | 4.76 | 4.21 |
| 03/10/2025 | 4.44 | -0.67 % | 0 | 4.45 | 4.61 | 4.34 |
| 06/10/2025 | 4.71 | +5.84 % | 0 | 4.53 | 5.25 | 4.48 |
| 07/10/2025 | 4.26 | -10.13 % | 0 | 4.40 | 4.62 | 4.14 |
| 08/10/2025 | 4.53 | +6.59 % | 0 | 4.70 | 4.79 | 4.34 |