| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.48 | +24.26 % | 0 | 4.76 | 5.54 | 4.67 |
| 02/06/2026 | 5.89 | +6.51 % | 0 | 5.35 | 6.53 | 5.29 |
| 03/06/2026 | 6.61 | +11.09 % | 0 | 6.30 | 6.79 | 6.12 |
| 04/06/2026 | 6.99 | +4.17 % | 0 | 6.72 | 7.07 | 6.17 |
| 05/06/2026 | 7.26 | +6.38 % | 0 | 6.76 | 7.35 | 6.55 |