| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.07 | +0.8 % | 0 | 4.89 | 5.09 | 4.75 |
| 12/08/2025 | 4.98 | -2.35 % | 0 | 4.99 | 5.18 | 4.86 |
| 13/08/2025 | 4.80 | -5.05 % | 0 | 5.04 | 5.13 | 4.76 |
| 14/08/2025 | 4.90 | +0.72 % | 0 | 4.84 | 5.03 | 4.77 |
| 15/08/2025 | 4.74 | -4.15 % | 0 | 4.80 | 4.81 | 4.60 |