| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.82 | -6.03 % | 0 | 4.40 | 4.40 | 3.78 |
| 24/11/2025 | 3.64 | -3.84 % | 0 | 3.59 | 3.78 | 3.37 |
| 25/11/2025 | 3.67 | -2.53 % | 0 | 3.64 | 4.04 | 3.59 |
| 26/11/2025 | 3.82 | +4.23 % | 0 | 3.63 | 3.90 | 3.56 |
| 27/11/2025 | 3.74 | -2.23 % | 0 | 3.71 | 3.85 | 3.70 |