| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.86 | +7.98 % | 0 | 3.38 | 3.92 | 3.26 |
| 24/11/2025 | 3.98 | +1.4 % | 0 | 3.98 | 4.30 | 3.73 |
| 25/11/2025 | 4.16 | +7.92 % | 0 | 4.02 | 4.16 | 3.46 |
| 26/11/2025 | 3.99 | -3.74 % | 0 | 4.08 | 4.23 | 3.77 |
| 27/11/2025 | 4.27 | +8.25 % | 0 | 4.11 | 4.29 | 3.85 |