| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.48 | +12.19 % | 0 | 5.14 | 5.80 | 4.93 |
| 03/10/2025 | 5.50 | +0.83 % | 0 | 5.40 | 5.61 | 5.18 |
| 06/10/2025 | 5.16 | -5.41 % | 0 | 5.25 | 5.32 | 4.43 |
| 07/10/2025 | 5.72 | +12.72 % | 0 | 5.44 | 5.90 | 5.15 |
| 08/10/2025 | 5.11 | -10.44 % | 0 | 5.09 | 5.57 | 5.00 |