| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.76 | -6.65 % | 0 | 2.09 | 2.09 | 1.73 |
| 24/11/2025 | 1.64 | -5.2 % | 0 | 1.62 | 1.72 | 1.51 |
| 25/11/2025 | 1.68 | -2.62 % | 0 | 1.64 | 1.86 | 1.62 |
| 26/11/2025 | 1.75 | +4.79 % | 0 | 1.65 | 1.80 | 1.64 |
| 27/11/2025 | 1.66 | -5.68 % | 0 | 1.70 | 1.77 | 1.60 |