| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.98 | +4.72 % | 0 | 7.25 | 8.06 | 7.14 |
| 24/11/2025 | 8.21 | +1.55 % | 0 | 8.20 | 8.72 | 7.87 |
| 25/11/2025 | 8.37 | +4.1 % | 0 | 8.23 | 8.41 | 7.46 |
| 26/11/2025 | 8.12 | -3.51 % | 0 | 8.30 | 8.52 | 7.88 |
| 27/11/2025 | 8.53 | +4.99 % | 0 | 8.29 | 8.70 | 7.96 |