| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.60 | -18.58 % | 0 | 5.31 | 5.48 | 4.56 |
| 02/06/2026 | 4.18 | -7.22 % | 0 | 4.72 | 4.84 | 3.74 |
| 03/06/2026 | 3.50 | -14.34 % | 0 | 3.88 | 4.00 | 3.37 |
| 04/06/2026 | 3.15 | -7.5 % | 0 | 3.37 | 3.94 | 3.08 |
| 05/06/2026 | 2.89 | -10.96 % | 0 | 3.41 | 3.55 | 2.82 |