| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.08 | -4. % | 0 | 7.21 | 7.23 | 6.60 |
| 02/03/2026 | 5.46 | -22.62 % | 0 | 5.87 | 6.12 | 5.22 |
| 03/03/2026 | 4.65 | -17.41 % | 0 | 5.36 | 5.49 | 4.07 |
| 04/03/2026 | 4.40 | -6.89 % | 0 | 4.49 | 5.05 | 4.19 |
| 05/03/2026 | 3.98 | -9.55 % | 0 | 4.27 | 4.60 | 3.87 |