| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.54 | -14.17 % | 0 | 7.27 | 7.48 | 6.53 |
| 02/06/2026 | 6.14 | -5.18 % | 0 | 6.68 | 6.83 | 5.56 |
| 03/06/2026 | 5.41 | -10.66 % | 0 | 5.84 | 5.96 | 5.33 |
| 04/06/2026 | 5.07 | -4.79 % | 0 | 5.30 | 5.91 | 5.01 |
| 05/06/2026 | 4.83 | -6.85 % | 0 | 5.38 | 5.53 | 4.76 |