| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.99 | -1.96 % | 0 | 9.01 | 9.03 | 8.39 |
| 02/03/2026 | 7.10 | -19.68 % | 0 | 7.57 | 7.97 | 6.88 |
| 03/03/2026 | 6.13 | -16.33 % | 0 | 7.05 | 7.18 | 5.60 |
| 04/03/2026 | 6.02 | -4.83 % | 0 | 6.08 | 6.76 | 5.75 |
| 05/03/2026 | 5.52 | -7.69 % | 0 | 5.85 | 6.22 | 5.40 |