| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.42 | +3.77 % | 0 | 10.57 | 11.51 | 10.47 |
| 24/11/2025 | 11.68 | +1.3 % | 0 | 11.68 | 12.24 | 11.31 |
| 25/11/2025 | 11.82 | +2.96 % | 0 | 11.70 | 11.88 | 10.84 |
| 26/11/2025 | 11.54 | -2.58 % | 0 | 11.77 | 12.01 | 11.30 |
| 27/11/2025 | 11.62 | +0.78 % | 0 | 11.73 | 11.79 | 11.39 |