| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.75 | -2.71 % | 0 | 10.88 | 10.90 | 10.24 |
| 02/03/2026 | 8.97 | -16.37 % | 0 | 9.41 | 9.89 | 8.65 |
| 03/03/2026 | 8.18 | -10.6 % | 0 | 8.86 | 9.00 | 7.22 |
| 04/03/2026 | 7.78 | -3.77 % | 0 | 7.85 | 8.61 | 7.48 |
| 05/03/2026 | 7.28 | -5.94 % | 0 | 7.62 | 8.02 | 7.10 |