| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.76 | -5.48 % | 0 | 13.49 | 13.65 | 12.49 |
| 21/11/2025 | 13.25 | +3.35 % | 0 | 12.36 | 13.34 | 12.28 |
| 24/11/2025 | 13.54 | +1.23 % | 0 | 13.52 | 14.09 | 13.14 |
| 25/11/2025 | 13.66 | +2.52 % | 0 | 13.54 | 13.72 | 12.66 |
| 26/11/2025 | 13.37 | -2.37 % | 0 | 13.61 | 13.84 | 13.12 |