| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.49 | +3.83 % | 0 | 9.55 | 10.00 | 9.21 |
| 15/04/2026 | 9.83 | +4.19 % | 0 | 9.68 | 9.88 | 9.19 |
| 16/04/2026 | 9.91 | +0.41 % | 0 | 9.72 | 10.09 | 9.64 |
| 17/04/2026 | 10.77 | +9.34 % | 0 | 10.08 | 10.87 | 9.89 |
| 20/04/2026 | 10.10 | -7.17 % | 0 | 10.47 | 10.63 | 9.84 |