| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.56 | -11.07 % | 0 | 9.26 | 9.49 | 8.51 |
| 02/06/2026 | 8.13 | -3.9 % | 0 | 8.66 | 8.85 | 7.43 |
| 03/06/2026 | 7.39 | -8.15 % | 0 | 7.85 | 7.96 | 7.31 |
| 04/06/2026 | 7.07 | -3.02 % | 0 | 7.28 | 7.90 | 7.00 |
| 05/06/2026 | 6.83 | -4.81 % | 0 | 7.38 | 7.53 | 6.75 |