| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.56 | -9.04 % | 0 | 11.26 | 11.49 | 10.49 |
| 02/06/2026 | 10.12 | -3.25 % | 0 | 10.65 | 10.86 | 9.33 |
| 03/06/2026 | 9.39 | -6.52 % | 0 | 9.85 | 9.97 | 9.30 |
| 04/06/2026 | 9.08 | -2.21 % | 0 | 9.27 | 9.90 | 8.99 |
| 05/06/2026 | 8.84 | -3.65 % | 0 | 9.39 | 9.59 | 8.75 |