| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 15.24 | -2.56 % | 0 | 15.68 | 15.74 | 15.16 |
| 08/01/2026 | 14.20 | -7.55 % | 0 | 15.19 | 15.24 | 13.45 |
| 09/01/2026 | 14.60 | +0.41 % | 0 | 14.38 | 15.00 | 14.23 |
| 12/01/2026 | 14.13 | -2.62 % | 0 | 14.48 | 14.50 | 13.68 |
| 13/01/2026 | 13.73 | -2.56 % | 0 | 13.93 | 14.25 | 13.41 |