| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 15.14 | +3.42 % | 0 | 14.22 | 15.21 | 14.15 |
| 24/11/2025 | 15.42 | +1.18 % | 0 | 15.41 | 15.89 | 15.02 |
| 25/11/2025 | 15.50 | +2.11 % | 0 | 15.41 | 15.53 | 14.56 |
| 26/11/2025 | 15.24 | -1.74 % | 0 | 15.49 | 15.72 | 15.01 |
| 27/11/2025 | 15.31 | +0.79 % | 0 | 15.45 | 15.45 | 15.11 |