| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.58 | -2.12 % | 0 | 14.75 | 14.76 | 14.09 |
| 02/03/2026 | 12.79 | -12.22 % | 0 | 13.23 | 13.72 | 12.45 |
| 03/03/2026 | 11.59 | -10.57 % | 0 | 12.67 | 12.84 | 10.87 |
| 04/03/2026 | 11.54 | -2.62 % | 0 | 11.62 | 12.34 | 11.23 |
| 05/03/2026 | 11.01 | -4.34 % | 0 | 11.39 | 11.80 | 10.84 |