| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 17.15 | -2.45 % | 0 | 17.60 | 17.66 | 17.08 |
| 08/01/2026 | 16.11 | -6.88 % | 0 | 17.10 | 17.16 | 15.36 |
| 09/01/2026 | 16.52 | +0.49 % | 0 | 16.30 | 16.92 | 16.15 |
| 12/01/2026 | 16.05 | -2.31 % | 0 | 16.39 | 16.42 | 15.60 |
| 13/01/2026 | 15.65 | -2.4 % | 0 | 15.85 | 16.16 | 15.32 |