| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.57 | -7.68 % | 0 | 13.25 | 13.49 | 12.47 |
| 02/06/2026 | 12.10 | -2.89 % | 0 | 12.65 | 12.87 | 11.31 |
| 03/06/2026 | 11.43 | -5.11 % | 0 | 11.87 | 11.98 | 11.30 |
| 04/06/2026 | 11.09 | -1.73 % | 0 | 11.27 | 11.91 | 10.98 |
| 05/06/2026 | 10.83 | -3.09 % | 0 | 11.41 | 11.60 | 10.75 |