| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.45 | +9.12 % | 0 | 4.55 | 5.52 | 4.50 |
| 24/11/2025 | 5.69 | +2.62 % | 0 | 5.78 | 6.24 | 5.39 |
| 25/11/2025 | 5.84 | +6.76 % | 0 | 5.69 | 5.89 | 4.91 |
| 26/11/2025 | 5.52 | -5.8 % | 0 | 5.87 | 5.99 | 5.33 |
| 27/11/2025 | 5.87 | +6.53 % | 0 | 5.72 | 6.13 | 5.43 |