| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 4.81 | -0.52 % | 0 | 4.99 | 5.21 | 4.78 |
| 12/08/2025 | 4.93 | +3.25 % | 0 | 4.89 | 5.12 | 4.68 |
| 13/08/2025 | 5.15 | +6.63 % | 0 | 4.83 | 5.26 | 4.70 |
| 14/08/2025 | 5.04 | +0. % | 0 | 5.15 | 5.23 | 4.88 |
| 15/08/2025 | 5.24 | +5.86 % | 0 | 5.18 | 5.49 | 5.14 |