Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 19.88 | +4.19 % | 0 | 19.65 | 20.43 | 19.24 |
03/10/2025 | 19.91 | +0.35 % | 0 | 19.97 | 20.16 | 19.63 |
06/10/2025 | 19.41 | -2.27 % | 0 | 19.78 | 19.86 | 18.45 |
07/10/2025 | 20.26 | +5.08 % | 0 | 20.05 | 20.60 | 19.44 |
08/10/2025 | 19.57 | -3.31 % | 0 | 19.51 | 20.20 | 19.28 |