| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.29 | +2.98 % | 0 | 17.27 | 18.38 | 17.25 |
| 24/11/2025 | 18.53 | +0.98 % | 0 | 18.67 | 19.13 | 18.22 |
| 25/11/2025 | 18.74 | +2.43 % | 0 | 18.53 | 18.76 | 17.78 |
| 26/11/2025 | 18.44 | -1.6 % | 0 | 18.80 | 18.95 | 18.22 |
| 27/11/2025 | 18.58 | +1.01 % | 0 | 18.61 | 18.67 | 18.35 |