| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.40 | -16.79 % | 0 | 3.81 | 3.91 | 3.36 |
| 02/06/2026 | 3.16 | -4.97 % | 0 | 3.50 | 3.52 | 2.90 |
| 03/06/2026 | 2.74 | -11.33 % | 0 | 2.94 | 3.02 | 2.66 |
| 04/06/2026 | 2.55 | -5.04 % | 0 | 2.68 | 2.99 | 2.51 |
| 05/06/2026 | 2.41 | -8.56 % | 0 | 2.67 | 2.75 | 2.37 |