| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.54 | +5.09 % | 0 | 6.86 | 7.60 | 6.80 |
| 24/11/2025 | 7.70 | +1.05 % | 0 | 7.75 | 8.20 | 7.45 |
| 25/11/2025 | 7.85 | +4.05 % | 0 | 7.70 | 7.94 | 7.03 |
| 26/11/2025 | 7.60 | -3.43 % | 0 | 7.88 | 8.16 | 7.41 |
| 27/11/2025 | 7.90 | +3.75 % | 0 | 7.76 | 8.20 | 7.48 |