| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 1.48 | -7.23 % | 0 | 1.76 | 1.76 | 1.46 |
| 24/11/2025 | 1.38 | -5.17 % | 0 | 1.36 | 1.45 | 1.26 |
| 25/11/2025 | 1.42 | -2.41 % | 0 | 1.38 | 1.55 | 1.35 |
| 26/11/2025 | 1.47 | +5. % | 0 | 1.39 | 1.51 | 1.37 |
| 27/11/2025 | 1.45 | -2.03 % | 0 | 1.44 | 1.49 | 1.42 |