| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.66 | +6.99 % | 0 | 5.16 | 5.91 | 5.12 |
| 01/09/2026 | 4.94 | -10.99 % | 0 | 5.32 | 5.52 | 4.64 |
| 02/09/2026 | 4.06 | -17.98 % | 0 | 4.79 | 4.80 | 4.05 |
| 03/09/2026 | 4.67 | +18.53 % | 0 | 3.84 | 4.80 | 3.84 |
| 04/09/2026 | 5.21 | +7.54 % | 0 | 5.06 | 5.63 | 4.91 |