| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.69 | +4.36 % | 0 | 8.93 | 9.79 | 8.87 |
| 24/11/2025 | 9.91 | +1.28 % | 0 | 9.95 | 10.46 | 9.61 |
| 25/11/2025 | 10.03 | +3.19 % | 0 | 9.90 | 10.15 | 9.10 |
| 26/11/2025 | 9.78 | -2.78 % | 0 | 10.07 | 10.38 | 9.52 |
| 27/11/2025 | 10.10 | +3.33 % | 0 | 9.95 | 10.46 | 9.62 |