| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.26 | -13.71 % | 0 | 5.77 | 5.90 | 5.21 |
| 02/06/2026 | 4.94 | -4.55 % | 0 | 5.36 | 5.42 | 4.51 |
| 03/06/2026 | 4.39 | -9.86 % | 0 | 4.66 | 4.77 | 4.28 |
| 04/06/2026 | 4.15 | -3.83 % | 0 | 4.32 | 4.74 | 4.09 |
| 05/06/2026 | 3.96 | -6.28 % | 0 | 4.32 | 4.46 | 3.91 |