| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.73 | -0.58 % | 0 | 40.30 | 40.34 | 39.40 |
| 01/09/2026 | 40.51 | +2.07 % | 0 | 39.99 | 40.90 | 39.79 |
| 02/09/2026 | 41.68 | +3.13 % | 0 | 40.75 | 41.69 | 40.74 |
| 03/09/2026 | 40.82 | -2.18 % | 0 | 41.89 | 42.09 | 40.72 |
| 04/09/2026 | 40.33 | -0.58 % | 0 | 40.36 | 40.59 | 39.79 |