| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 40.56 | +2.94 % | 0 | 39.96 | 40.66 | 39.76 |
| 02/06/2026 | 40.98 | +1.09 % | 0 | 40.44 | 41.78 | 40.26 |
| 03/06/2026 | 41.74 | +1.85 % | 0 | 41.38 | 41.88 | 41.20 |
| 04/06/2026 | 42.09 | +0.89 % | 0 | 41.82 | 42.16 | 41.27 |
| 05/06/2026 | 42.35 | +1.24 % | 0 | 41.86 | 42.42 | 41.62 |