| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 35.96 | -0.91 % | 0 | 36.86 | 36.94 | 35.86 |
| 24/11/2025 | 35.62 | -0.39 % | 0 | 35.64 | 36.02 | 35.14 |
| 25/11/2025 | 35.52 | -0.78 % | 0 | 35.62 | 36.50 | 35.46 |
| 26/11/2025 | 35.86 | +1.33 % | 0 | 35.57 | 36.06 | 35.20 |
| 27/11/2025 | 35.61 | -0.41 % | 0 | 35.61 | 35.98 | 35.55 |