| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 35.85 | +1.44 % | 0 | 35.45 | 35.95 | 35.37 |
| 08/01/2026 | 36.90 | +3.42 % | 0 | 35.90 | 37.69 | 35.89 |
| 09/01/2026 | 36.48 | +0. % | 0 | 36.75 | 36.92 | 36.11 |
| 12/01/2026 | 37.00 | +1.56 % | 0 | 36.61 | 37.44 | 36.59 |
| 13/01/2026 | 37.04 | +0.26 % | 0 | 37.13 | 37.65 | 36.85 |