| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 37.08 | +2.32 % | 0 | 36.35 | 37.35 | 36.18 |
| 21/11/2025 | 36.57 | -0.95 % | 0 | 37.54 | 37.61 | 36.53 |
| 24/11/2025 | 36.28 | -0.14 % | 0 | 36.32 | 36.70 | 35.81 |
| 25/11/2025 | 36.23 | -0.6 % | 0 | 36.29 | 37.18 | 36.19 |
| 26/11/2025 | 36.49 | +1.28 % | 0 | 36.24 | 36.73 | 35.99 |