| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 41.42 | +2.75 % | 0 | 40.68 | 41.61 | 40.63 |
| 02/06/2026 | 41.83 | +0.83 % | 0 | 41.29 | 42.67 | 41.11 |
| 03/06/2026 | 42.57 | +1.6 % | 0 | 42.30 | 42.79 | 42.09 |
| 04/06/2026 | 42.98 | +0.71 % | 0 | 42.68 | 43.05 | 42.14 |
| 05/06/2026 | 43.19 | +0.95 % | 0 | 42.77 | 43.34 | 42.39 |