| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 37.57 | +3.38 % | 0 | 36.59 | 38.40 | 36.58 |
| 09/01/2026 | 37.17 | +0.27 % | 0 | 37.46 | 37.62 | 36.78 |
| 12/01/2026 | 37.71 | +1.75 % | 0 | 37.30 | 38.15 | 37.28 |
| 13/01/2026 | 37.81 | +0.8 % | 0 | 37.83 | 38.37 | 37.53 |
| 14/01/2026 | 37.56 | +0.09 % | 0 | 37.63 | 38.00 | 37.39 |