| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.80 | +14.56 % | 0 | 4.56 | 5.22 | 4.23 |
| 03/10/2025 | 4.82 | +0.21 % | 0 | 4.83 | 5.01 | 4.57 |
| 06/10/2025 | 4.43 | -7.81 % | 0 | 4.66 | 4.73 | 3.68 |
| 07/10/2025 | 5.09 | +16.9 % | 0 | 4.88 | 5.33 | 4.47 |
| 08/10/2025 | 4.67 | -7.99 % | 0 | 4.46 | 5.01 | 4.29 |