| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.31 | +4.32 % | 0 | 11.31 | 12.40 | 11.29 |
| 24/11/2025 | 12.56 | +1.62 % | 0 | 12.69 | 13.14 | 12.25 |
| 25/11/2025 | 12.75 | +3.41 % | 0 | 12.56 | 12.78 | 11.81 |
| 26/11/2025 | 12.41 | -2.9 % | 0 | 12.81 | 12.97 | 12.24 |
| 27/11/2025 | 12.78 | +2.9 % | 0 | 12.63 | 13.05 | 12.37 |