| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.30 | +3.77 % | 0 | 13.29 | 14.39 | 13.27 |
| 24/11/2025 | 14.55 | +1.32 % | 0 | 14.68 | 15.14 | 14.24 |
| 25/11/2025 | 14.70 | +2.65 % | 0 | 14.54 | 14.77 | 13.79 |
| 26/11/2025 | 14.45 | -2.17 % | 0 | 14.80 | 14.97 | 14.23 |
| 27/11/2025 | 14.67 | +1.8 % | 0 | 14.62 | 14.76 | 14.36 |