| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 15.72 | -4.38 % | 0 | 16.61 | 16.76 | 15.54 |
| 21/11/2025 | 16.29 | +3.27 % | 0 | 15.28 | 16.38 | 15.26 |
| 24/11/2025 | 16.58 | +1.38 % | 0 | 16.67 | 17.13 | 16.23 |
| 25/11/2025 | 16.74 | +2.64 % | 0 | 16.54 | 16.77 | 15.78 |
| 26/11/2025 | 16.45 | -1.88 % | 0 | 16.80 | 16.96 | 16.22 |