| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.89 | -10.37 % | 0 | 4.81 | 4.85 | 3.81 |
| 24/11/2025 | 3.59 | -5.53 % | 0 | 3.56 | 3.92 | 3.14 |
| 25/11/2025 | 3.46 | -9.55 % | 0 | 3.59 | 4.36 | 3.43 |
| 26/11/2025 | 3.69 | +7.75 % | 0 | 3.42 | 3.90 | 3.34 |
| 27/11/2025 | 3.35 | -9.95 % | 0 | 3.50 | 3.78 | 3.15 |