| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 7.81 | -8.44 % | 0 | 8.66 | 8.82 | 7.62 |
| 21/11/2025 | 8.35 | +6.17 % | 0 | 7.39 | 8.44 | 7.35 |
| 24/11/2025 | 8.63 | +2.49 % | 0 | 8.72 | 9.18 | 8.30 |
| 25/11/2025 | 8.76 | +4.47 % | 0 | 8.60 | 8.81 | 7.84 |
| 26/11/2025 | 8.45 | -4.14 % | 0 | 8.84 | 9.00 | 8.28 |