| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.33 | +5.09 % | 0 | 9.34 | 10.42 | 9.31 |
| 24/11/2025 | 10.58 | +1.93 % | 0 | 10.70 | 11.16 | 10.27 |
| 25/11/2025 | 10.73 | +3.67 % | 0 | 10.57 | 10.79 | 9.83 |
| 26/11/2025 | 10.43 | -3.34 % | 0 | 10.82 | 10.98 | 10.25 |
| 27/11/2025 | 10.73 | +2.88 % | 0 | 10.64 | 10.77 | 10.38 |