| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.78 | -5.16 % | 0 | 4.85 | 5.02 | 4.54 |
| 03/10/2025 | 4.77 | -0.63 % | 0 | 4.74 | 4.94 | 4.65 |
| 06/10/2025 | 5.01 | +4.93 % | 0 | 4.81 | 5.47 | 4.77 |
| 07/10/2025 | 4.62 | -8.15 % | 0 | 4.71 | 4.97 | 4.43 |
| 08/10/2025 | 4.97 | +7.81 % | 0 | 4.95 | 5.10 | 4.60 |