| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 5.21 | -4.75 % | 0 | 5.80 | 5.80 | 5.18 |
| 24/11/2025 | 5.04 | -2.61 % | 0 | 4.97 | 5.18 | 4.74 |
| 25/11/2025 | 5.05 | -2.42 % | 0 | 5.02 | 5.49 | 4.95 |
| 26/11/2025 | 5.18 | +2.48 % | 0 | 5.04 | 5.33 | 4.89 |
| 27/11/2025 | 5.12 | -1.54 % | 0 | 5.08 | 5.23 | 5.04 |