| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.00 | +13.82 % | 0 | 6.43 | 7.03 | 6.31 |
| 02/06/2026 | 7.35 | +5.15 % | 0 | 6.89 | 7.92 | 6.77 |
| 03/06/2026 | 7.88 | +7.21 % | 0 | 7.58 | 8.04 | 7.42 |
| 04/06/2026 | 8.16 | +2.77 % | 0 | 7.97 | 8.27 | 7.47 |
| 05/06/2026 | 8.31 | +3.3 % | 0 | 7.95 | 8.48 | 7.63 |