| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.24 | -1.44 % | 0 | 8.29 | 8.56 | 7.95 |
| 17/07/2026 | 8.96 | +8.21 % | 0 | 8.55 | 9.09 | 8.27 |
| 20/07/2026 | 9.02 | +1.18 % | 0 | 9.14 | 9.24 | 8.61 |
| 21/07/2026 | 9.26 | +1.54 % | 0 | 9.27 | 9.58 | 9.07 |
| 22/07/2026 | 9.21 | +0.77 % | 0 | 9.32 | 9.45 | 9.07 |