| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.67 | +7.16 % | 0 | 3.26 | 3.72 | 3.18 |
| 24/11/2025 | 3.75 | +0.4 % | 0 | 3.76 | 4.01 | 3.55 |
| 25/11/2025 | 3.89 | +6.87 % | 0 | 3.75 | 3.91 | 3.35 |
| 26/11/2025 | 3.73 | -5.09 % | 0 | 3.90 | 4.03 | 3.63 |
| 27/11/2025 | 3.77 | +1.07 % | 0 | 3.84 | 3.85 | 3.68 |