| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.05 | +11.73 % | 0 | 4.76 | 5.36 | 4.54 |
| 03/10/2025 | 5.06 | +0.2 % | 0 | 4.99 | 5.20 | 4.82 |
| 06/10/2025 | 4.77 | -5.54 % | 0 | 4.86 | 4.92 | 4.16 |
| 07/10/2025 | 5.25 | +11.23 % | 0 | 5.04 | 5.43 | 4.75 |
| 08/10/2025 | 4.74 | -9.54 % | 0 | 4.73 | 5.19 | 4.64 |