| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.39 | +7.76 % | 0 | 5.48 | 6.49 | 5.43 |
| 24/11/2025 | 6.65 | +2.39 % | 0 | 6.74 | 7.20 | 6.34 |
| 25/11/2025 | 6.81 | +5.5 % | 0 | 6.65 | 6.85 | 5.84 |
| 26/11/2025 | 6.49 | -5.33 % | 0 | 6.86 | 6.98 | 6.31 |
| 27/11/2025 | 6.85 | +5.31 % | 0 | 6.70 | 7.08 | 6.43 |