| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.57 | -0.45 % | 0 | 5.75 | 6.01 | 5.52 |
| 12/08/2025 | 5.69 | +2.89 % | 0 | 5.65 | 5.92 | 5.42 |
| 13/08/2025 | 5.93 | +6.08 % | 0 | 5.59 | 6.05 | 5.47 |
| 14/08/2025 | 5.81 | +0. % | 0 | 5.93 | 6.03 | 5.62 |
| 15/08/2025 | 6.03 | +5.6 % | 0 | 5.97 | 6.31 | 5.91 |