| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.76 | -6. % | 0 | 8.71 | 8.79 | 7.67 |
| 24/11/2025 | 7.48 | -1.9 % | 0 | 7.44 | 7.83 | 6.95 |
| 25/11/2025 | 7.28 | -5.33 % | 0 | 7.44 | 8.31 | 7.28 |
| 26/11/2025 | 7.58 | +4.63 % | 0 | 7.30 | 7.81 | 7.09 |
| 27/11/2025 | 7.39 | -2.64 % | 0 | 7.37 | 7.71 | 7.30 |